Bill Holdings, Inc. (BILL)
49.23
-1.08
(-2.15%)
USD |
NYSE |
Aug 31, 16:00
48.80
-0.43
(-0.87%)
Pre-Market: 08:29
Bill Holdings Price : 49.23 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 49.86 | 50.24 | 48.74 | 49.23 | 1.629M |
| Aug 28, 2026 | 48.63 | 50.35 | 48.63 | 50.31 | 2.419M |
| Aug 27, 2026 | 48.80 | 49.74 | 47.74 | 48.87 | 1.467M |
| Aug 26, 2026 | 46.48 | 48.42 | 46.20 | 48.11 | 1.389M |
| Aug 25, 2026 | 47.98 | 49.22 | 47.39 | 47.71 | 1.920M |
| Aug 24, 2026 | 47.68 | 48.53 | 47.19 | 48.16 | 2.629M |
| Aug 21, 2026 | 47.50 | 47.92 | 46.59 | 47.82 | 2.761M |
| Aug 20, 2026 | 49.00 | 50.10 | 46.47 | 47.40 | 4.466M |
| Aug 19, 2026 | 48.94 | 49.96 | 47.04 | 47.71 | 5.004M |
| Aug 18, 2026 | 48.88 | 50.15 | 48.84 | 49.17 | 2.352M |
| Aug 17, 2026 | 49.05 | 49.40 | 48.09 | 48.50 | 2.223M |
| Aug 14, 2026 | 51.33 | 51.91 | 48.85 | 49.78 | 1.808M |
| Aug 13, 2026 | 49.05 | 52.60 | 47.43 | 51.31 | 4.877M |
| Aug 12, 2026 | 48.31 | 49.43 | 47.80 | 48.70 | 2.053M |
| Aug 11, 2026 | 48.99 | 49.98 | 48.80 | 49.48 | 2.059M |
| Aug 10, 2026 | 47.43 | 49.34 | 47.42 | 49.26 | 1.675M |
| Aug 07, 2026 | 48.00 | 48.84 | 47.64 | 47.99 | 1.684M |
| Aug 06, 2026 | 46.76 | 47.66 | 46.68 | 47.00 | 1.927M |
| Aug 05, 2026 | 49.12 | 49.61 | 48.08 | 48.32 | 2.249M |
| Aug 04, 2026 | 46.37 | 48.82 | 46.15 | 48.57 | 2.567M |
| Aug 03, 2026 | 46.11 | 47.72 | 46.11 | 47.22 | 2.989M |
| Jul 31, 2026 | 44.95 | 46.11 | 44.60 | 45.13 | 2.206M |
| Jul 30, 2026 | 47.14 | 47.14 | 44.05 | 45.39 | 2.322M |
| Jul 29, 2026 | 46.44 | 48.18 | 46.44 | 47.41 | 2.630M |
| Jul 28, 2026 | 45.32 | 47.45 | 45.32 | 46.36 | 2.642M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 507.29 |
| AppFolio, Inc. | 234.21 |
| Intuit, Inc. | 359.30 |
| Oracle Corp. | 149.12 |
| Q2 Holdings, Inc. | 65.04 |
Price Related Metrics
| PS Ratio | 3.075 |
| Price to Book Value | 1.284 |
| Price to Free Cash Flow | 14.33 |
| Earnings Yield | -0.25% |
| Market Cap | 4.532B |
| Operating PE Ratio | 291.34 |
| Normalized PE Ratio | 94.47 |