BILL Holdings Inc (BILL)
56.58
-6.72
(-10.62%)
USD |
NYSE |
May 03, 16:00
57.00
+0.42
(+0.74%)
Pre-Market: 20:00
BILL Holdings Price: 56.58 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 68.05 | 68.50 | 56.56 | 56.58 | 7.336M |
| May 02, 2024 | 63.63 | 63.74 | 60.03 | 63.30 | 3.947M |
| May 01, 2024 | 61.85 | 64.84 | 61.68 | 62.80 | 1.595M |
| Apr 30, 2024 | 62.33 | 64.28 | 62.30 | 62.36 | 1.692M |
| Apr 29, 2024 | 62.94 | 63.86 | 62.07 | 63.02 | 1.190M |
| Apr 26, 2024 | 61.40 | 62.87 | 61.02 | 62.44 | 1.020M |
| Apr 25, 2024 | 59.67 | 61.02 | 59.03 | 60.50 | 936756.0 |
| Apr 24, 2024 | 61.60 | 62.02 | 60.70 | 61.41 | 946661.0 |
| Apr 23, 2024 | 60.27 | 62.55 | 60.27 | 61.26 | 1.808M |
| Apr 22, 2024 | 60.08 | 61.33 | 59.13 | 60.61 | 1.334M |
| Apr 19, 2024 | 60.60 | 61.42 | 59.42 | 59.61 | 1.508M |
| Apr 18, 2024 | 62.96 | 63.49 | 60.93 | 60.99 | 1.158M |
| Apr 17, 2024 | 62.87 | 63.49 | 61.75 | 62.42 | 1.125M |
| Apr 16, 2024 | 60.61 | 62.62 | 59.84 | 62.50 | 1.881M |
| Apr 15, 2024 | 61.62 | 62.78 | 60.49 | 60.93 | 2.412M |
| Apr 12, 2024 | 63.90 | 63.99 | 61.63 | 61.66 | 1.542M |
| Apr 11, 2024 | 63.79 | 64.44 | 62.20 | 64.12 | 1.008M |
| Apr 10, 2024 | 64.37 | 65.20 | 62.88 | 63.10 | 1.471M |
| Apr 09, 2024 | 64.89 | 66.59 | 64.40 | 66.46 | 1.514M |
| Apr 08, 2024 | 63.07 | 64.66 | 62.66 | 64.08 | 1.514M |
| Apr 05, 2024 | 61.56 | 63.02 | 61.10 | 62.94 | 1.345M |
| Apr 04, 2024 | 63.48 | 64.20 | 61.59 | 61.86 | 1.491M |
| Apr 03, 2024 | 63.18 | 63.86 | 62.31 | 62.77 | 1.477M |
| Apr 02, 2024 | 63.25 | 64.88 | 62.15 | 63.84 | 1.322M |
| Apr 01, 2024 | 66.51 | 66.99 | 63.85 | 64.50 | 2.988M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.21
Minimum
Mar 18 2020
342.26
Maximum
Nov 09 2021
127.82
Average
113.29
Median
Jan 30 2023
Price Benchmarks
| BlackLine Inc | 60.91 |
| Zuora Inc | 10.08 |
| DocuSign Inc | 59.80 |
| Issuer Direct Corp | 11.57 |
| WaveDancer Inc | 2.37 |
Price Related Metrics
| PS Ratio | 5.052 |
| Price to Book Value | 1.505 |
| Price to Free Cash Flow | 27.54 |
| Earnings Yield | -1.91% |
| Market Cap | 5.949B |